Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.4 (+1.51%) | 0 |
21 Nov 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.05 (+0.19%) | 0 |
18 Nov 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.19 (+0.72%) | 0 |
17 Nov 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.06 (-0.23%) | 0 |
16 Nov 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.28 (-1.05%) | 0 |
15 Nov 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.09 (+0.34%) | 0 |
14 Nov 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.31 (-1.16%) | 0 |
11 Nov 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.22 (+0.83%) | 0 |
10 Nov 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +1.07 (+4.20%) | 0 |
9 Nov 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.52 (-2.00%) | 0 |
8 Nov 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.15 (+0.58%) | 0 |
7 Nov 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.28 (+1.09%) | 0 |
4 Nov 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.4 (+1.59%) | 0 |
3 Nov 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.23 (-0.90%) | 0 |
2 Nov 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.41 (-1.59%) | 0 |
1 Nov 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.19 (+0.74%) | 0 |
31 Oct 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.2 (-0.77%) | 0 |
28 Oct 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.54 (+2.13%) | 0 |
27 Oct 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.16 (-0.63%) | 0 |
26 Oct 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.1 (+0.39%) | 0 |
25 Oct 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.32 (+1.28%) | 0 |
24 Oct 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.35 (+1.42%) | 0 |
21 Oct 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.47 (+1.94%) | 0 |
20 Oct 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.22 (-0.90%) | 0 |
19 Oct 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.22 (-0.89%) | 0 |
18 Oct 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.37 (+1.52%) | 0 |
17 Oct 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.46 (+1.93%) | 0 |
14 Oct 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.51 (-2.10%) | 0 |
13 Oct 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.64 (+2.70%) | 0 |
12 Oct 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.22 (-0.92%) | 0 |