Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.01 (+0.04%) | 0 |
10 Oct 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.09 (-0.38%) | 0 |
7 Oct 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.52 (-2.12%) | 0 |
6 Oct 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28 (-1.13%) | 0 |
5 Oct 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 0 |
4 Oct 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.76 (+3.15%) | 0 |
3 Oct 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.75 (+3.21%) | 0 |
30 Sep 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26 (-1.10%) | 0 |
29 Sep 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42 (-1.74%) | 0 |
28 Sep 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.53 (+2.25%) | 0 |
27 Sep 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.05 (-0.21%) | 0 |
26 Sep 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.47 (-1.95%) | 0 |
23 Sep 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.47 (-1.92%) | 0 |
22 Sep 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.21 (-0.85%) | 0 |
21 Sep 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.38 (-1.51%) | 0 |
20 Sep 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.33 (-1.30%) | 0 |
19 Sep 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.13 (+0.51%) | 0 |
16 Sep 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16 (-0.63%) | 0 |
15 Sep 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.18 (-0.70%) | 0 |
14 Sep 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 0 |
13 Sep 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.09 (-4.07%) | 0 |
12 Sep 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.15 (+0.56%) | 0 |
9 Sep 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.33 (+1.25%) | 0 |
8 Sep 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.36 (+1.39%) | 0 |
7 Sep 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.49 (+1.92%) | 0 |
6 Sep 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.17 (-0.66%) | 0 |
2 Sep 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16 (-0.62%) | 0 |
1 Sep 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.17 (-0.65%) | 0 |
30 Aug 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.31 (-1.18%) | 0 |