Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08 (-0.30%) | 0 |
26 Aug 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.76 (-2.80%) | 0 |
25 Aug 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.38 (+1.42%) | 0 |
24 Aug 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.08 (+0.30%) | 0 |
23 Aug 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
22 Aug 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.5 (-1.84%) | 0 |
19 Aug 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.27 (-0.98%) | 0 |
18 Aug 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.12 (+0.44%) | 0 |
17 Aug 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.24 (-0.87%) | 0 |
16 Aug 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.17 (+0.62%) | 0 |
15 Aug 2022 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.38 (+1.41%) | 0 |
11 Aug 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.2 (+0.75%) | 0 |
10 Aug 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.53 (+2.02%) | 0 |
9 Aug 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.02 (+0.08%) | 0 |
8 Aug 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.06 (+0.23%) | 0 |
5 Aug 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.14 (+0.54%) | 0 |
4 Aug 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19 (-0.72%) | 0 |
3 Aug 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.23 (+0.88%) | 0 |
2 Aug 2022 | USD | 26 | 26 | 26 | 26 | 26 | -0.24 (-0.91%) | 0 |
1 Aug 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.06 (-0.23%) | 0 |
29 Jul 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.25 (+0.96%) | 0 |
28 Jul 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.14 (+0.54%) | 0 |
27 Jul 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.37 (+1.45%) | 0 |
26 Jul 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27 (-1.05%) | 0 |
25 Jul 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.18 (+0.70%) | 0 |
22 Jul 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04 (-0.16%) | 0 |
21 Jul 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 0 |
20 Jul 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
19 Jul 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.62 (+2.48%) | 0 |