Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 0 |
15 Jul 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.54 (+2.20%) | 0 |
14 Jul 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.18 (-0.73%) | 0 |
13 Jul 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.2 (-0.80%) | 0 |
12 Jul 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 0 |
11 Jul 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.18 (-0.71%) | 0 |
8 Jul 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 0 |
7 Jul 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.33 (+1.33%) | 0 |
6 Jul 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04 (-0.16%) | 0 |
5 Jul 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.27 (-1.07%) | 0 |
1 Jul 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.33 (+1.33%) | 0 |
30 Jun 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.17 (-0.68%) | 0 |
29 Jun 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.13 (-0.52%) | 0 |
28 Jun 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.27 (-1.06%) | 0 |
27 Jun 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 0 |
24 Jun 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.7 (+2.83%) | 0 |
23 Jun 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.04 (+0.16%) | 0 |
22 Jun 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.11 (-0.44%) | 0 |
21 Jun 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.51 (+2.10%) | 0 |
17 Jun 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
16 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.87 (-3.46%) | 0 |
15 Jun 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.12 (+0.48%) | 0 |
14 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.13 (-0.52%) | 0 |
13 Jun 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.02 (-3.90%) | 0 |
10 Jun 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.64 (-2.39%) | 0 |
9 Jun 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.55 (-2.01%) | 0 |
8 Jun 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.4 (-1.44%) | 0 |
7 Jun 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.25 (+0.91%) | 0 |
6 Jun 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.11 (+0.40%) | 0 |
3 Jun 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.25 (-0.90%) | 0 |