Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.22 (+0.80%) | 0 |
1 Jun 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.28 (-1.01%) | 0 |
31 May 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.32 (-1.14%) | 0 |
27 May 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.46 (+1.67%) | 0 |
26 May 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.51 (+1.89%) | 0 |
25 May 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.38 (+1.43%) | 0 |
24 May 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.02 (+0.08%) | 0 |
23 May 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.46 (+1.76%) | 0 |
20 May 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.04 (+0.15%) | 0 |
19 May 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.25 (-0.95%) | 0 |
18 May 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.98 (-3.58%) | 0 |
17 May 2022 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.48 (+1.79%) | 0 |
16 May 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.05 (+0.19%) | 0 |
13 May 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.49 (+1.86%) | 0 |
12 May 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.03 (-0.11%) | 0 |
11 May 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19 (-0.72%) | 0 |
10 May 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04 (-0.15%) | 0 |
9 May 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.72 (-2.63%) | 0 |
6 May 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.1 (-0.36%) | 0 |
5 May 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.65 (-2.31%) | 0 |
4 May 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.81 (+2.97%) | 0 |
3 May 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.39 (+1.45%) | 0 |
2 May 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.08 (+0.30%) | 0 |
29 Apr 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.7 (-2.55%) | 0 |
28 Apr 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.39 (+1.44%) | 0 |
27 Apr 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.01 (+0.04%) | 0 |
26 Apr 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.46 (-1.67%) | 0 |
25 Apr 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.02 (-0.07%) | 0 |
22 Apr 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.88 (-3.09%) | 0 |
21 Apr 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.41 (-1.42%) | 0 |