Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.28 (+0.98%) | 0 |
19 Apr 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.34 (+1.20%) | 0 |
18 Apr 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.05 (+0.18%) | 0 |
14 Apr 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.12 (-0.42%) | 0 |
13 Apr 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.29 (+1.03%) | 0 |
12 Apr 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.21 (-0.74%) | 0 |
8 Apr 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.28 (+1.00%) | 0 |
7 Apr 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.19 (+0.68%) | 0 |
6 Apr 2022 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.05 (+0.18%) | 0 |
5 Apr 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.22 (-0.79%) | 0 |
4 Apr 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.02 (-0.07%) | 0 |
1 Apr 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.07 (+0.25%) | 0 |
31 Mar 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.37 (-1.31%) | 0 |
30 Mar 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.18 (-0.63%) | 0 |
29 Mar 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.29 (+1.03%) | 0 |
28 Mar 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.08 (-0.28%) | 0 |
25 Mar 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.24 (+0.86%) | 0 |
24 Mar 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.3 (+1.08%) | 0 |
23 Mar 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.35 (-1.25%) | 0 |
22 Mar 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.19 (+0.68%) | 0 |
21 Mar 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.09 (+0.32%) | 0 |
17 Mar 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.25 (+0.91%) | 0 |
16 Mar 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.35 (+1.29%) | 0 |
15 Mar 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.32 (+1.19%) | 0 |
14 Mar 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.08 (+0.30%) | 0 |
11 Mar 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22 (-0.82%) | 0 |
10 Mar 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.01 (-0.04%) | 0 |
9 Mar 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.48 (+1.81%) | 0 |