Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.17 (-0.64%) | 0 |
7 Mar 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.77 (-2.81%) | 0 |
4 Mar 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11 (-0.40%) | 0 |
3 Mar 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.07 (-0.25%) | 0 |
2 Mar 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.58 (+2.14%) | 0 |
1 Mar 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.46 (-1.67%) | 0 |
28 Feb 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.03 (-0.11%) | 0 |
25 Feb 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.7 (+2.61%) | 0 |
24 Feb 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.03 (-0.11%) | 0 |
23 Feb 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.38 (-1.39%) | 0 |
22 Feb 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.3 (-1.09%) | 0 |
18 Feb 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.23 (-0.83%) | 0 |
17 Feb 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.48 (-1.70%) | 0 |
16 Feb 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.16 (+0.57%) | 0 |
15 Feb 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.28 (+1.01%) | 0 |
14 Feb 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.3 (-1.07%) | 0 |
11 Feb 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.22 (-0.78%) | 0 |
10 Feb 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.39 (-1.36%) | 0 |
9 Feb 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.27 (+0.95%) | 0 |
8 Feb 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.27 (+0.96%) | 0 |
7 Feb 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.09 (+0.32%) | 0 |
4 Feb 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.01 (+0.04%) | 0 |
3 Feb 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.26 (-0.92%) | 0 |
2 Feb 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.29 (+1.03%) | 0 |
1 Feb 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.24 (+0.86%) | 0 |
31 Jan 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.27 (+0.98%) | 0 |
28 Jan 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.39 (+1.44%) | 0 |
27 Jan 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.02 (-0.07%) | 0 |
26 Jan 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.1 (-0.37%) | 0 |
25 Jan 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.13 (-0.47%) | 0 |