Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.16 (+0.59%) | 0 |
21 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.34 (-1.23%) | 0 |
20 Jan 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.28 (-1.00%) | 0 |
19 Jan 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.29 (-1.03%) | 0 |
18 Jan 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.56 (-1.95%) | 0 |
14 Jan 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.09 (+0.31%) | 0 |
13 Jan 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.02 (+0.07%) | 0 |
12 Jan 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.03 (+0.10%) | 0 |
11 Jan 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.27 (+0.95%) | 0 |
10 Jan 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.01 (-0.04%) | 0 |
7 Jan 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.1 (+0.35%) | 0 |
6 Jan 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.1 (+0.36%) | 0 |
5 Jan 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.32 (-1.13%) | 0 |
4 Jan 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.4 (+1.43%) | 0 |
3 Jan 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.19 (+0.68%) | 0 |
31 Dec 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.08 (-0.29%) | 0 |
29 Dec 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.07 (+0.25%) | 0 |
28 Dec 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.1 (+0.36%) | 0 |
27 Dec 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.31 (+1.13%) | 0 |
23 Dec 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.19 (+0.70%) | 0 |
22 Dec 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.19 (+0.70%) | 0 |
21 Dec 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.53 (+2.00%) | 0 |
20 Dec 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.39 (-1.45%) | 0 |
17 Dec 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.32 (-1.17%) | 0 |
16 Dec 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.77 (-9.23%) | 0 |
15 Dec 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.25 (+0.84%) | 0 |
14 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.08 (+0.27%) | 0 |
13 Dec 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.29 (-0.97%) | 0 |
10 Dec 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.25 (+0.84%) | 0 |