Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.04 (-0.13%) | 0 |
8 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.09 (-0.30%) | 0 |
7 Dec 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.41 (+1.39%) | 0 |
6 Dec 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.45 (+1.55%) | 0 |
3 Dec 2021 | USD | 29 | 29 | 29 | 29 | 29 | -0.09 (-0.31%) | 0 |
2 Dec 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.66 (+2.32%) | 0 |
1 Dec 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.15 (-0.52%) | 0 |
30 Nov 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.68 (-2.32%) | 0 |
29 Nov 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.17 (+0.58%) | 0 |
26 Nov 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.85 (-2.84%) | 0 |
24 Nov 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03 (-0.10%) | 0 |
23 Nov 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.35 (+1.18%) | 0 |
22 Nov 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.18 (+0.61%) | 0 |
19 Nov 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.35 (-1.17%) | 0 |
18 Nov 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.1 (-0.33%) | 0 |
17 Nov 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.26 (-0.86%) | 0 |
16 Nov 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.14 (-0.46%) | 0 |
15 Nov 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.13 (+0.43%) | 0 |
12 Nov 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.21 (+0.70%) | 0 |
10 Nov 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.16 (-0.53%) | 0 |
9 Nov 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.02 (-0.07%) | 0 |
8 Nov 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.01 (+0.03%) | 0 |
5 Nov 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.22 (+0.74%) | 0 |
4 Nov 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.14 (-0.47%) | 0 |
3 Nov 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.33 (+1.11%) | 0 |
2 Nov 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.01 (-0.03%) | 0 |
1 Nov 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.19 (+0.64%) | 0 |
29 Oct 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.01 (-0.03%) | 0 |
28 Oct 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.25 (+0.85%) | 0 |