Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.45 (-1.51%) | 0 |
26 Oct 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.06 (-0.20%) | 0 |
25 Oct 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.03 (+0.10%) | 0 |
22 Oct 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.19 (+0.64%) | 0 |
21 Oct 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.3 (+1.02%) | 0 |
19 Oct 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.22 (+0.76%) | 0 |
18 Oct 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.03 (-0.10%) | 0 |
15 Oct 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.2 (+0.69%) | 0 |
14 Oct 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.51 (+1.80%) | 0 |
13 Oct 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.01 (-0.04%) | 0 |
11 Oct 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.19 (-0.66%) | 0 |
8 Oct 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.02 (+0.07%) | 0 |
7 Oct 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.19 (+0.67%) | 0 |
6 Oct 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.07 (-0.25%) | 0 |
5 Oct 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.26 (+0.92%) | 0 |
4 Oct 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.11 (-0.39%) | 0 |
1 Oct 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.27 (+0.96%) | 0 |
30 Sep 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.51 (-1.79%) | 0 |
29 Sep 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.08 (+0.28%) | 0 |
28 Sep 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.41 (-1.42%) | 0 |
27 Sep 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.26 (+0.91%) | 0 |
24 Sep 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.06 (+0.21%) | 0 |
23 Sep 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.35 (+1.24%) | 0 |
22 Sep 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.34 (+1.22%) | 0 |
21 Sep 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.04 (-0.14%) | 0 |
20 Sep 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.49 (-1.73%) | 0 |
17 Sep 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.15 (-0.53%) | 0 |
16 Sep 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.21 (-0.73%) | 0 |