Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.41 (+1.45%) | 0 |
14 Sep 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.36 (-1.25%) | 0 |
13 Sep 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.26 (+0.91%) | 0 |
10 Sep 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.19 (-0.66%) | 0 |
9 Sep 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.03 (-0.10%) | 0 |
8 Sep 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.11 (-0.38%) | 0 |
7 Sep 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.25 (-0.86%) | 0 |
3 Sep 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.1 (-0.34%) | 0 |
2 Sep 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.21 (+0.73%) | 0 |
1 Sep 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.18 (-0.62%) | 0 |
31 Aug 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.02 (+0.07%) | 0 |
30 Aug 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.2 (-0.68%) | 0 |
27 Aug 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.34 (+1.18%) | 0 |
26 Aug 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.21 (-0.72%) | 0 |
25 Aug 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.19 (+0.66%) | 0 |
24 Aug 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.04 (+0.14%) | 0 |
23 Aug 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.21 (+0.73%) | 0 |
20 Aug 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.23 (+0.81%) | 0 |
19 Aug 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.21 (-0.73%) | 0 |
18 Aug 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.33 (-1.14%) | 0 |
17 Aug 2021 | USD | 29 | 29 | 29 | 29 | 29 | -0.18 (-0.62%) | 0 |
16 Aug 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.01 (-0.03%) | 0 |
13 Aug 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.01 (+0.03%) | 0 |
12 Aug 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.01 (-0.03%) | 0 |
11 Aug 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.25 (+0.86%) | 0 |
10 Aug 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.14 (+0.49%) | 0 |
9 Aug 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.04 (-0.14%) | 0 |
6 Aug 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.19 (+0.66%) | 0 |
5 Aug 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.2 (+0.70%) | 0 |
4 Aug 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.28 (-0.97%) | 0 |