Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.55 (+2.02%) | 0 |
18 Jun 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.59 (-2.12%) | 0 |
17 Jun 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.46 (-1.62%) | 0 |
16 Jun 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.26 (-0.91%) | 0 |
15 Jun 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.05 (+0.18%) | 0 |
14 Jun 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.11 (-0.38%) | 0 |
11 Jun 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.04 (+0.14%) | 0 |
10 Jun 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.18 (-0.63%) | 0 |
9 Jun 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.17 (-0.59%) | 0 |
8 Jun 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.04 (+0.14%) | 0 |
7 Jun 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.15 (-0.52%) | 0 |
4 Jun 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.14 (+0.48%) | 0 |
3 Jun 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.01 (+0.03%) | 0 |
1 Jun 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.18 (+0.63%) | 0 |
28 May 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.05 (+0.17%) | 0 |
27 May 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.22 (+0.77%) | 0 |
26 May 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.12 (+0.42%) | 0 |
25 May 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.22 (-0.77%) | 0 |
24 May 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.15 (+0.53%) | 0 |
21 May 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.06 (+0.21%) | 0 |
20 May 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.12 (+0.43%) | 0 |
19 May 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.11 (-0.39%) | 0 |
18 May 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.22 (-0.77%) | 0 |
17 May 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.02 (+0.07%) | 0 |
14 May 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.42 (+1.49%) | 0 |
13 May 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.39 (+1.41%) | 0 |
12 May 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.53 (-1.88%) | 0 |
11 May 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.36 (-1.26%) | 0 |
10 May 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.04 (-0.14%) | 0 |