Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.31 (+1.09%) | 0 |
6 May 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.27 (+0.96%) | 0 |
5 May 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.13 (+0.47%) | 0 |
4 May 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.01 (+0.04%) | 0 |
3 May 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.23 (+0.83%) | 0 |
30 Apr 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.26 (-0.93%) | 0 |
29 Apr 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.3 (+1.08%) | 0 |
28 Apr 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.09 (+0.33%) | 0 |
27 Apr 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.06 (+0.22%) | 0 |
26 Apr 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.08 (+0.29%) | 0 |
23 Apr 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.29 (+1.07%) | 0 |
22 Apr 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.21 (-0.77%) | 0 |
21 Apr 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.33 (+1.22%) | 0 |
20 Apr 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.19 (-0.70%) | 0 |
19 Apr 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.14 (-0.51%) | 0 |
16 Apr 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.09 (+0.33%) | 0 |
15 Apr 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.2 (+0.74%) | 0 |
14 Apr 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.17 (+0.63%) | 0 |
13 Apr 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.09 (-0.33%) | 0 |
12 Apr 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.01 (+0.04%) | 0 |
9 Apr 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.14 (+0.52%) | 0 |
8 Apr 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07 (-0.26%) | 0 |
7 Apr 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.03 (+0.11%) | 0 |
6 Apr 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.01 (-0.04%) | 0 |
5 Apr 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.19 (+0.71%) | 0 |
1 Apr 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.29 (+1.10%) | 0 |
31 Mar 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.15 (-0.56%) | 0 |
30 Mar 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.08 (+0.30%) | 0 |
29 Mar 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.25 (-0.94%) | 0 |
26 Mar 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.42 (+1.60%) | 0 |