Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.35 (+1.35%) | 0 |
24 Mar 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 0 |
23 Mar 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.4 (-1.52%) | 0 |
22 Mar 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.02 (-0.08%) | 0 |
19 Mar 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 0 |
18 Mar 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.31 (-1.16%) | 0 |
17 Mar 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.15 (+0.57%) | 0 |
16 Mar 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.21 (-0.79%) | 0 |
15 Mar 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.23 (+0.87%) | 0 |
12 Mar 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.22 (+0.84%) | 0 |
11 Mar 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.06 (+0.23%) | 0 |
10 Mar 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.37 (+1.43%) | 0 |
9 Mar 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 0 |
8 Mar 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.21 (+0.82%) | 0 |
5 Mar 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.52 (+2.08%) | 0 |
4 Mar 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.25 (-0.99%) | 0 |
3 Mar 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.02 (-0.08%) | 0 |
2 Mar 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.1 (-0.39%) | 0 |
1 Mar 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.56 (+2.25%) | 0 |
26 Feb 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24 (-0.96%) | 0 |
25 Feb 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.61 (-2.37%) | 0 |
24 Feb 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.37 (+1.46%) | 0 |
23 Feb 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.05 (+0.20%) | 0 |
22 Feb 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.12 (+0.48%) | 0 |
19 Feb 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.33 (+1.33%) | 0 |
18 Feb 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.25 (-1.00%) | 0 |
17 Feb 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.06 (+0.24%) | 0 |
16 Feb 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.13 (+0.52%) | 0 |
12 Feb 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.14 (+0.57%) | 0 |
11 Feb 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.07 (+0.28%) | 0 |