Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.05 (+0.20%) | 0 |
9 Feb 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.03 (+0.12%) | 0 |
8 Feb 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.26 (+1.07%) | 0 |
5 Feb 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.01 (+0.04%) | 0 |
4 Feb 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.42 (+1.76%) | 0 |
3 Feb 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.12 (+0.50%) | 0 |
2 Feb 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.36 (+1.54%) | 0 |
1 Feb 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.27 (+1.17%) | 0 |
29 Jan 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.57 (-2.40%) | 0 |
28 Jan 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.46 (+1.98%) | 0 |
27 Jan 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.73 (-3.04%) | 0 |
26 Jan 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.11 (-0.46%) | 0 |
25 Jan 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.06 (-0.25%) | 0 |
22 Jan 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08 (-0.33%) | 0 |
21 Jan 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.19 (-0.78%) | 0 |
20 Jan 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.11 (+0.45%) | 0 |
19 Jan 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.03 (+0.12%) | 0 |
15 Jan 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.25 (-1.02%) | 0 |
14 Jan 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.11 (+0.45%) | 0 |
13 Jan 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.09 (-0.37%) | 0 |
12 Jan 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.12 (+0.49%) | 0 |
11 Jan 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04 (-0.16%) | 0 |
8 Jan 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.19 (+0.78%) | 0 |
6 Jan 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.73 (+3.10%) | 0 |
5 Jan 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.26 (+1.12%) | 0 |
4 Jan 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.27 (-1.15%) | 0 |
31 Dec 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.15 (+0.64%) | 0 |
30 Dec 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.12 (+0.52%) | 0 |
29 Dec 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.06 (-0.26%) | 0 |