Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.09 (+0.39%) | 0 |
24 Dec 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.05 (+0.22%) | 0 |
23 Dec 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.27 (+1.18%) | 0 |
22 Dec 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.14 (-0.61%) | 0 |
21 Dec 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.1 (-0.43%) | 0 |
18 Dec 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.18 (-0.77%) | 0 |
17 Dec 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.08 (+0.34%) | 0 |
16 Dec 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04 (-0.17%) | 0 |
15 Dec 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.3 (+1.30%) | 0 |
14 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.19 (-0.82%) | 0 |
11 Dec 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.2 (-0.86%) | 0 |
10 Dec 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.65 (-2.70%) | 0 |
9 Dec 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.02 (-0.08%) | 0 |
8 Dec 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.09 (+0.38%) | 0 |
7 Dec 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.09 (-0.37%) | 0 |
4 Dec 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.39 (+1.65%) | 0 |
3 Dec 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.03 (+0.13%) | 0 |
2 Dec 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.14 (+0.60%) | 0 |
1 Dec 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.28 (+1.21%) | 0 |
30 Nov 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39 (-1.65%) | 0 |
27 Nov 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.03 (-0.13%) | 0 |
25 Nov 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.18 (-0.76%) | 0 |
24 Nov 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.59 (+2.54%) | 0 |
23 Nov 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.46 (+2.02%) | 0 |
20 Nov 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.2 (-0.87%) | 0 |
19 Nov 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.12 (+0.53%) | 0 |
18 Nov 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.21 (-0.91%) | 0 |
17 Nov 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.16 (-0.69%) | 0 |
16 Nov 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.56 (+2.47%) | 0 |
13 Nov 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.54 (+2.44%) | 0 |