Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.08 (+0.39%) | 0 |
30 Sep 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.21 (+1.04%) | 0 |
29 Sep 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.19 (-0.94%) | 0 |
28 Sep 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.35 (+1.75%) | 0 |
25 Sep 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.17 (+0.86%) | 0 |
24 Sep 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.04 (+0.20%) | 0 |
23 Sep 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.44 (-2.18%) | 0 |
22 Sep 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.02 (+0.10%) | 0 |
21 Sep 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.52 (-2.51%) | 0 |
18 Sep 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.26 (-1.24%) | 0 |
17 Sep 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.11 (-0.52%) | 0 |
16 Sep 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.15 (+0.72%) | 0 |
15 Sep 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.08 (-0.38%) | 0 |
14 Sep 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.26 (+1.25%) | 0 |
11 Sep 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.13 (+0.63%) | 0 |
10 Sep 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.35 (-1.67%) | 0 |
9 Sep 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.25 (+1.21%) | 0 |
8 Sep 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.45 (-2.13%) | 0 |
4 Sep 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.06 (+0.28%) | 0 |
3 Sep 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.4 (-1.86%) | 0 |
2 Sep 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.36 (+1.70%) | 0 |
1 Sep 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.07 (+0.33%) | 0 |
31 Aug 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.27 (-1.27%) | 0 |
28 Aug 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.18 (+0.85%) | 0 |
27 Aug 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.21 (+1.00%) | 0 |
26 Aug 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05 (-0.24%) | 0 |
25 Aug 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 0 |
24 Aug 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.39 (+1.89%) | 0 |
21 Aug 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.02 (-0.10%) | 0 |
20 Aug 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.21 (-1.01%) | 0 |