Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 0 |
18 Aug 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14 (-0.67%) | 0 |
17 Aug 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 (-0.29%) | 0 |
14 Aug 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 (+0.53%) | 0 |
13 Aug 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.13 (-0.62%) | 0 |
12 Aug 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.12 (+0.57%) | 0 |
11 Aug 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.21 (+1.01%) | 0 |
7 Aug 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.22 (+1.07%) | 0 |
6 Aug 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 (+0.34%) | 0 |
4 Aug 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.14 (+0.69%) | 0 |
31 Jul 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.09 (-0.44%) | 0 |
30 Jul 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.25 (-1.21%) | 0 |
29 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.28 (+1.37%) | 0 |
28 Jul 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.13 (-0.63%) | 0 |
27 Jul 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.09 (+0.44%) | 0 |
24 Jul 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.11 (-0.54%) | 0 |
23 Jul 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.17 (+0.84%) | 0 |
21 Jul 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.28 (+1.40%) | 0 |
20 Jul 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.18 (-0.89%) | 0 |
17 Jul 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
16 Jul 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.03 (+0.15%) | 0 |
15 Jul 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.38 (+1.92%) | 0 |
14 Jul 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.25 (+1.28%) | 0 |
13 Jul 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
10 Jul 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.43 (+2.25%) | 0 |
9 Jul 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.39 (-2.00%) | 0 |