Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |
7 Jul 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.33 (-1.66%) | 0 |
6 Jul 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.18 (+0.92%) | 0 |
2 Jul 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.07 (+0.36%) | 0 |
1 Jul 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.07 (-0.36%) | 0 |
30 Jun 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.26 (+1.34%) | 0 |
29 Jun 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.34 (+1.79%) | 0 |
26 Jun 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.46 (-2.36%) | 0 |
25 Jun 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 0 |
24 Jun 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.65 (-3.26%) | 0 |
23 Jun 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
22 Jun 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 (-0.10%) | 0 |
19 Jun 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.21 (-1.04%) | 0 |
18 Jun 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.23 (-1.13%) | 0 |
16 Jun 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.41 (+2.05%) | 0 |
15 Jun 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.19 (+0.96%) | 0 |
12 Jun 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.39 (+2.01%) | 0 |
11 Jun 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.5 (-7.18%) | 0 |
10 Jun 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.54 (-2.52%) | 0 |
9 Jun 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.45 (-2.06%) | 0 |
8 Jun 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.38 (+1.77%) | 0 |
5 Jun 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.62 (+2.97%) | 0 |
4 Jun 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.18 (+0.87%) | 0 |
3 Jun 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.46 (+2.27%) | 0 |
2 Jun 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.21 (+1.05%) | 0 |
1 Jun 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.17 (+0.86%) | 0 |
29 May 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 0 |
28 May 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.26 (-1.29%) | 0 |
27 May 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.58 (+2.95%) | 0 |