Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.55 (+2.88%) | 0 |
22 May 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 0 |
21 May 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 0 |
20 May 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.31 (+1.64%) | 0 |
19 May 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.23 (-1.20%) | 0 |
18 May 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.9 (+4.94%) | 0 |
15 May 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.33 (+1.84%) | 0 |
13 May 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.49 (-2.67%) | 0 |
12 May 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.44 (-2.34%) | 0 |
11 May 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21 (-1.10%) | 0 |
8 May 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.52 (+2.81%) | 0 |
7 May 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.21 (+1.15%) | 0 |
6 May 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.33 (-1.77%) | 0 |
5 May 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.1 (+0.54%) | 0 |
4 May 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
1 May 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.61 (-3.20%) | 0 |
30 Apr 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.56 (-2.85%) | 0 |
29 Apr 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.55 (+2.88%) | 0 |
28 Apr 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.24 (+1.27%) | 0 |
27 Apr 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.48 (+2.62%) | 0 |
24 Apr 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.34 (+1.89%) | 0 |
23 Apr 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.03 (-0.17%) | 0 |
22 Apr 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.32 (+1.81%) | 0 |
21 Apr 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.53 (-2.90%) | 0 |
20 Apr 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44 (-2.35%) | 0 |
17 Apr 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.72 (+4.01%) | 0 |
16 Apr 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.05 (+0.28%) | 0 |
15 Apr 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.72 (-3.86%) | 0 |
14 Apr 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.37 (+2.03%) | 0 |