Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.3 (-1.62%) | 0 |
9 Apr 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.4 (+2.20%) | 0 |
8 Apr 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.74 (+4.25%) | 0 |
7 Apr 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.12 (+0.69%) | 0 |
6 Apr 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +1.21 (+7.52%) | 0 |
3 Apr 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 0 |
2 Apr 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.29 (+1.80%) | 0 |
1 Apr 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.83 (-4.90%) | 0 |
31 Mar 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41 (-2.36%) | 0 |
30 Mar 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.43 (+2.54%) | 0 |
27 Mar 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.6 (-3.42%) | 0 |
26 Mar 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +1.02 (+6.18%) | 0 |
25 Mar 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.4 (+2.48%) | 0 |
24 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +1.3 (+8.78%) | 0 |
23 Mar 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.35 (-2.31%) | 0 |
20 Mar 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.61 (-3.87%) | 0 |
19 Mar 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.32 (+2.07%) | 0 |
18 Mar 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.39 (-8.26%) | 0 |
17 Mar 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.73 (+4.53%) | 0 |
16 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -2.43 (-13.11%) | 0 |
13 Mar 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +1.6 (+9.45%) | 0 |
12 Mar 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.05 (-10.80%) | 0 |
11 Mar 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.11 (-5.53%) | 0 |
10 Mar 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.83 (+4.31%) | 0 |
9 Mar 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.7 (-8.11%) | 0 |
6 Mar 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.38 (-1.78%) | 0 |
5 Mar 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.77 (-3.48%) | 0 |
4 Mar 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.76 (+3.56%) | 0 |
3 Mar 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.62 (-2.82%) | 0 |
2 Mar 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.93 (+4.42%) | 0 |