Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28 (-1.31%) | 0 |
27 Feb 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.83 (-3.75%) | 0 |
26 Feb 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.3 (-1.34%) | 0 |
25 Feb 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.68 (-2.94%) | 0 |
24 Feb 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.81 (-3.38%) | 0 |
21 Feb 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.23 (-0.95%) | 0 |
20 Feb 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.03 (+0.12%) | 0 |
18 Feb 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08 (-0.33%) | 0 |
14 Feb 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 0 |
13 Feb 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.06 (+0.25%) | 0 |
12 Feb 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.12 (+0.50%) | 0 |
11 Feb 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.15 (+0.63%) | 0 |
10 Feb 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.08 (+0.34%) | 0 |
7 Feb 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.09 (-0.38%) | 0 |
6 Feb 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.03 (-0.13%) | 0 |
5 Feb 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.4 (+1.70%) | 0 |
4 Feb 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.35 (+1.51%) | 0 |
3 Feb 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.04 (+0.17%) | 0 |
31 Jan 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.54 (-2.28%) | 0 |
30 Jan 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.1 (+0.42%) | 0 |
29 Jan 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.07 (-0.30%) | 0 |
28 Jan 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.21 (+0.89%) | 0 |
27 Jan 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.39 (-1.63%) | 0 |
24 Jan 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.35 (-1.45%) | 0 |
23 Jan 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.02 (+0.08%) | 0 |
22 Jan 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.04 (+0.17%) | 0 |
21 Jan 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17 (-0.70%) | 0 |
17 Jan 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.1 (+0.41%) | 0 |
16 Jan 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.15 (+0.62%) | 0 |