Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.2 (-0.79%) | 0 |
2 Dec 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.18 (-0.70%) | 0 |
29 Nov 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 0 |
28 Nov 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.09 (+0.35%) | 0 |
26 Nov 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02 (-0.08%) | 0 |
25 Nov 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.14 (+0.55%) | 0 |
22 Nov 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.05 (+0.20%) | 0 |
21 Nov 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 0 |
20 Nov 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.02 (-0.08%) | 0 |
19 Nov 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.05 (-0.20%) | 0 |
18 Nov 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.17 (+0.67%) | 0 |
14 Nov 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.06 (+0.24%) | 0 |
13 Nov 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 0 |
12 Nov 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 0 |
11 Nov 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.05 (-0.20%) | 0 |
8 Nov 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.07 (+0.28%) | 0 |
7 Nov 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.09 (+0.36%) | 0 |
6 Nov 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.04 (+0.16%) | 0 |
5 Nov 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.07 (+0.28%) | 0 |
4 Nov 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
1 Nov 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.3 (+1.21%) | 0 |
31 Oct 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.09 (-0.36%) | 0 |
30 Oct 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.1 (+0.40%) | 0 |
28 Oct 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.19 (+0.77%) | 0 |
25 Oct 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.11 (+0.45%) | 0 |
24 Oct 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.17 (+0.70%) | 0 |
23 Oct 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |