Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.01 (-0.04%) | 0 |
21 Oct 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.18 (+0.75%) | 0 |
18 Oct 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.01 (-0.04%) | 0 |
17 Oct 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.08 (+0.33%) | 0 |
16 Oct 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.11 (-0.45%) | 0 |
15 Oct 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.2 (+0.83%) | 0 |
14 Oct 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 0 |
11 Oct 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.31 (+1.31%) | 0 |
10 Oct 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.18 (+0.77%) | 0 |
9 Oct 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.22 (+0.94%) | 0 |
8 Oct 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34 (-1.44%) | 0 |
7 Oct 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.12 (-0.51%) | 0 |
4 Oct 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.34 (+1.45%) | 0 |
3 Oct 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.11 (+0.47%) | 0 |
2 Oct 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.42 (-1.77%) | 0 |
1 Oct 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.28 (-1.17%) | 0 |
30 Sep 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.07 (+0.29%) | 0 |
27 Sep 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |
26 Sep 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.06 (-0.25%) | 0 |
25 Sep 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.14 (+0.59%) | 0 |
24 Sep 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 0 |
23 Sep 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.04 (+0.17%) | 0 |
20 Sep 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.1 (-0.41%) | 0 |
19 Sep 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 0 |
18 Sep 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.04 (+0.17%) | 0 |
17 Sep 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |
16 Sep 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.1 (-0.41%) | 0 |
13 Sep 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.04 (+0.17%) | 0 |
12 Sep 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12 (-0.49%) | 0 |
11 Sep 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.12 (+0.50%) | 0 |