Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.2 (+0.84%) | 0 |
9 Sep 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.24 (+1.01%) | 0 |
6 Sep 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.02 (+0.08%) | 0 |
5 Sep 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.3 (+1.28%) | 0 |
4 Sep 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.27 (+1.17%) | 0 |
3 Sep 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.11 (-0.47%) | 0 |
2 Sep 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.08 (+0.35%) | 0 |
29 Aug 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.29 (+1.27%) | 0 |
28 Aug 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.23 (+1.02%) | 0 |
27 Aug 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.23 (-1.01%) | 0 |
26 Aug 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.17 (+0.75%) | 0 |
23 Aug 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57 (-2.45%) | 0 |
22 Aug 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.04 (+0.17%) | 0 |
21 Aug 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.26 (+1.13%) | 0 |
20 Aug 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.19 (-0.82%) | 0 |
19 Aug 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.24 (+1.05%) | 0 |
16 Aug 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.37 (+1.64%) | 0 |
15 Aug 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 0 |
14 Aug 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.65 (-2.82%) | 0 |
13 Aug 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.3 (+1.32%) | 0 |
12 Aug 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.32 (-1.39%) | 0 |
9 Aug 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 0 |
8 Aug 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.37 (+1.62%) | 0 |
7 Aug 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 0 |
6 Aug 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.26 (+1.15%) | 0 |
5 Aug 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.69 (-2.97%) | 0 |
2 Aug 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17 (-0.73%) | 0 |
1 Aug 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.36 (-1.51%) | 0 |
31 Jul 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.22 (-0.92%) | 0 |