Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.18 (-0.74%) | 0 |
29 Jul 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08 (-0.33%) | 0 |
26 Jul 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.12 (+0.50%) | 0 |
25 Jul 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21 (-0.86%) | 0 |
24 Jul 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.12 (+0.50%) | 0 |
23 Jul 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.19 (+0.79%) | 0 |
22 Jul 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.06 (+0.25%) | 0 |
19 Jul 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08 (-0.33%) | 0 |
18 Jul 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.19 (+0.80%) | 0 |
17 Jul 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.15 (-0.62%) | 0 |
16 Jul 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.01 (-0.04%) | 0 |
12 Jul 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.18 (+0.75%) | 0 |
11 Jul 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.1 (+0.42%) | 0 |
10 Jul 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
9 Jul 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.11 (-0.46%) | 0 |
5 Jul 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 0 |
4 Jul 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.14 (+0.59%) | 0 |
2 Jul 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
1 Jul 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.18 (+0.77%) | 0 |
28 Jun 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.19 (+0.81%) | 0 |
27 Jun 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.1 (+0.43%) | 0 |
26 Jun 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.05 (+0.22%) | 0 |
25 Jun 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.14 (-0.60%) | 0 |
24 Jun 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.08 (-0.34%) | 0 |
21 Jun 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.01 (+0.04%) | 0 |
20 Jun 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.19 (+0.82%) | 0 |
19 Jun 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.02 (-0.09%) | 0 |