Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.26 (+1.13%) | 0 |
17 Jun 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04 (-0.17%) | 0 |
14 Jun 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.08 (-0.35%) | 0 |
13 Jun 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.06 (+0.26%) | 0 |
12 Jun 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.07 (-0.30%) | 0 |
11 Jun 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.03 (+0.13%) | 0 |
10 Jun 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.14 (+0.61%) | 0 |
7 Jun 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.07 (+0.31%) | 0 |
6 Jun 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.13 (+0.57%) | 0 |
5 Jun 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 0 |
4 Jun 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.5 (+2.25%) | 0 |
3 Jun 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.22 (+1.00%) | 0 |
31 May 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.34 (-1.52%) | 0 |
30 May 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.08 (-0.36%) | 0 |
29 May 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09 (-0.40%) | 0 |
28 May 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.24 (-1.05%) | 0 |
27 May 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.07 (+0.31%) | 0 |
23 May 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 0 |
22 May 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.11 (-0.48%) | 0 |
21 May 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.21 (+0.92%) | 0 |
20 May 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.15 (-0.65%) | 0 |
17 May 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.1 (-0.43%) | 0 |
16 May 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.14 (+0.61%) | 0 |
15 May 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.02 (+0.09%) | 0 |
14 May 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.2 (+0.88%) | 0 |
13 May 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.57 (-2.44%) | 0 |
10 May 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.12 (+0.52%) | 0 |
9 May 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.08 (-0.34%) | 0 |
8 May 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.1 (-0.43%) | 0 |