Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.17 (+0.75%) | 0 |
25 Mar 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.06 (-0.27%) | 0 |
22 Mar 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.51 (-2.21%) | 0 |
21 Mar 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.21 (+0.92%) | 0 |
20 Mar 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.25 (-1.08%) | 0 |
19 Mar 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.17 (+0.74%) | 0 |
15 Mar 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.2 (+0.88%) | 0 |
14 Mar 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.02 (-0.09%) | 0 |
13 Mar 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.19 (+0.84%) | 0 |
12 Mar 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.05 (+0.22%) | 0 |
11 Mar 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.27 (+1.21%) | 0 |
8 Mar 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.08 (-0.36%) | 0 |
7 Mar 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.23 (-1.02%) | 0 |
6 Mar 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18 (-0.79%) | 0 |
5 Mar 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.07 (-0.31%) | 0 |
4 Mar 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.12 (-0.52%) | 0 |
1 Mar 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.05 (+0.22%) | 0 |
28 Feb 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.07 (-0.30%) | 0 |
26 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 0 |
25 Feb 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.06 (+0.26%) | 0 |
21 Feb 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.08 (-0.35%) | 0 |
20 Feb 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.06 (-0.26%) | 0 |
19 Feb 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.08 (+0.35%) | 0 |
18 Feb 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.31 (+1.36%) | 0 |
14 Feb 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.13 (+0.57%) | 0 |