Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.23 (+1.03%) | 0 |
11 Feb 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.03 (-0.13%) | 0 |
8 Feb 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09 (-0.40%) | 0 |
7 Feb 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.16 (-0.70%) | 0 |
6 Feb 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.01 (+0.04%) | 0 |
5 Feb 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 0 |
4 Feb 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.1 (+0.44%) | 0 |
1 Feb 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.13 (+0.58%) | 0 |
30 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.21 (+0.95%) | 0 |
29 Jan 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.07 (+0.32%) | 0 |
28 Jan 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.12 (-0.54%) | 0 |
25 Jan 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.13 (+0.59%) | 0 |
24 Jan 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.14 (+0.64%) | 0 |
23 Jan 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.1 (+0.46%) | 0 |
22 Jan 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.28 (-1.26%) | 0 |
21 Jan 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.26 (+1.19%) | 0 |
17 Jan 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.09 (+0.41%) | 0 |
16 Jan 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
15 Jan 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.14 (+0.65%) | 0 |
14 Jan 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01 (-0.05%) | 0 |
11 Jan 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.06 (+0.28%) | 0 |
10 Jan 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.01 (+0.05%) | 0 |
9 Jan 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.18 (+0.84%) | 0 |
8 Jan 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.09 (+0.42%) | 0 |
7 Jan 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.19 (+0.90%) | 0 |
4 Jan 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.57 (+2.78%) | 0 |
3 Jan 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.33 (-1.58%) | 0 |
2 Jan 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.06 (+0.29%) | 0 |