Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.14 (+0.68%) | 0 |
28 Dec 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.16 (+0.78%) | 0 |
26 Dec 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.87 (+4.43%) | 0 |
24 Dec 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.5 (-2.49%) | 0 |
21 Dec 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.29 (-1.42%) | 0 |
20 Dec 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.23 (-1.11%) | 0 |
19 Dec 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29 (-1.39%) | 0 |
18 Dec 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.07 (-0.33%) | 0 |
17 Dec 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.35 (-1.64%) | 0 |
14 Dec 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.29 (-1.34%) | 0 |
13 Dec 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.39 (-6.04%) | 0 |
12 Dec 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.1 (+0.44%) | 0 |
11 Dec 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.05 (-0.22%) | 0 |
10 Dec 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.08 (-0.35%) | 0 |
7 Dec 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.48 (-2.04%) | 0 |
6 Dec 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.18 (-0.76%) | 0 |
4 Dec 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.8 (-3.26%) | 0 |
3 Dec 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.18 (+0.74%) | 0 |
30 Nov 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.15 (+0.62%) | 0 |
29 Nov 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.06 (-0.25%) | 0 |
28 Nov 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.42 (+1.76%) | 0 |
27 Nov 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.07 (+0.29%) | 0 |
26 Nov 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.39 (+1.67%) | 0 |
23 Nov 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.12 (-0.51%) | 0 |
22 Nov 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.11 (+0.47%) | 0 |
20 Nov 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47 (-1.97%) | 0 |
19 Nov 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.23 (-0.96%) | 0 |