Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.01 (-0.04%) | 0 |
15 Nov 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.12 (+0.50%) | 0 |
14 Nov 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21 (-0.87%) | 0 |
13 Nov 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 0 |
12 Nov 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.36 (-1.47%) | 0 |
9 Nov 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.14 (-0.57%) | 0 |
8 Nov 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.43 (+1.77%) | 0 |
6 Nov 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.17 (+0.71%) | 0 |
5 Nov 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.19 (+0.79%) | 0 |
2 Nov 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.21 (-0.87%) | 0 |
1 Nov 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.32 (+1.34%) | 0 |
31 Oct 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.13 (+0.55%) | 0 |
30 Oct 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.43 (+1.85%) | 0 |
29 Oct 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.02 (-0.09%) | 0 |
26 Oct 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34 (-1.44%) | 0 |
25 Oct 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.34 (+1.46%) | 0 |
24 Oct 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.7 (-2.92%) | 0 |
23 Oct 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17 (-0.70%) | 0 |
22 Oct 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.31 (-1.27%) | 0 |
19 Oct 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.06 (-0.24%) | 0 |
18 Oct 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.31 (-1.25%) | 0 |
17 Oct 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 0 |
16 Oct 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.42 (+1.72%) | 0 |
15 Oct 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.11 (-0.45%) | 0 |
12 Oct 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.2 (+0.82%) | 0 |
11 Oct 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.59 (-2.37%) | 0 |
10 Oct 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.65 (-2.55%) | 0 |
9 Oct 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.06 (-0.23%) | 0 |
8 Oct 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.08 (+0.31%) | 0 |