Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.17 (-0.66%) | 0 |
4 Oct 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12 (-0.47%) | 0 |
3 Oct 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 0 |
2 Oct 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 0 |
1 Oct 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.17 (+0.66%) | 0 |
28 Sep 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.07 (-0.27%) | 0 |
27 Sep 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.05 (-0.19%) | 0 |
26 Sep 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.17 (-0.66%) | 0 |
25 Sep 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15 (-0.58%) | 0 |
24 Sep 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19 (-0.72%) | 0 |
21 Sep 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.04 (+0.15%) | 0 |
20 Sep 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.24 (+0.92%) | 0 |
19 Sep 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.1 (+0.39%) | 0 |
18 Sep 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.16 (+0.62%) | 0 |
17 Sep 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 0 |
14 Sep 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.05 (+0.19%) | 0 |
13 Sep 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 0 |
12 Sep 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.08 (-0.31%) | 0 |
11 Sep 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.03 (-0.12%) | 0 |
10 Sep 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.11 (+0.43%) | 0 |
7 Sep 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 0 |
6 Sep 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23 (-0.89%) | 0 |
5 Sep 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.04 (+0.15%) | 0 |
4 Sep 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.02 (+0.08%) | 0 |
3 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.02 (+0.08%) | 0 |
30 Aug 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.2 (-0.77%) | 0 |
29 Aug 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.03 (+0.12%) | 0 |
28 Aug 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.03 (+0.12%) | 0 |
27 Aug 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.19 (+0.74%) | 0 |