Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.13 (+0.51%) | 0 |
23 Aug 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.06 (-0.23%) | 0 |
22 Aug 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.06 (+0.23%) | 0 |
20 Aug 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.13 (+0.51%) | 0 |
17 Aug 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.14 (+0.55%) | 0 |
16 Aug 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.29 (+1.16%) | 0 |
15 Aug 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.19 (-0.75%) | 0 |
14 Aug 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.22 (+0.88%) | 0 |
13 Aug 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.17 (-0.67%) | 0 |
10 Aug 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.21 (-0.83%) | 0 |
9 Aug 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 0 |
8 Aug 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 0 |
7 Aug 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.09 (+0.35%) | 0 |
6 Aug 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 0 |
3 Aug 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.19 (+0.75%) | 0 |
2 Aug 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.21 (+0.84%) | 0 |
1 Aug 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.13 (-0.52%) | 0 |
31 Jul 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.06 (+0.24%) | 0 |
30 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 0 |
27 Jul 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.02 (-0.08%) | 0 |
26 Jul 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.16 (+0.64%) | 0 |
25 Jul 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.21 (+0.85%) | 0 |
24 Jul 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 0 |
23 Jul 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.15 (+0.61%) | 0 |
20 Jul 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.06 (-0.24%) | 0 |
19 Jul 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.09 (-0.37%) | 0 |
18 Jul 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.12 (+0.49%) | 0 |
17 Jul 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.11 (+0.45%) | 0 |
16 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.07 (+0.29%) | 0 |