Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.01 (+0.04%) | 0 |
12 Jul 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.03 (-0.12%) | 0 |
11 Jul 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.23 (-0.94%) | 0 |
10 Jul 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.06 (+0.24%) | 0 |
9 Jul 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.3 (+1.24%) | 0 |
6 Jul 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.17 (+0.71%) | 0 |
5 Jul 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.16 (+0.67%) | 0 |
4 Jul 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.05 (-0.21%) | 0 |
2 Jul 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.07 (+0.29%) | 0 |
29 Jun 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.03 (+0.13%) | 0 |
27 Jun 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.22 (-0.91%) | 0 |
26 Jun 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 0 |
25 Jun 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.28 (-1.15%) | 0 |
22 Jun 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 0 |
21 Jun 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.07 (-0.29%) | 0 |
20 Jun 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.04 (+0.16%) | 0 |
19 Jun 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.05 (-0.20%) | 0 |
18 Jun 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.07 (-0.29%) | 0 |
15 Jun 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.04 (-0.16%) | 0 |
14 Jun 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.07 (-0.28%) | 0 |
13 Jun 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.1 (-0.40%) | 0 |
12 Jun 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.03 (-0.12%) | 0 |
11 Jun 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 0 |
8 Jun 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 0 |
7 Jun 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
6 Jun 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.17 (+0.69%) | 0 |
5 Jun 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 0 |
4 Jun 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.16 (+0.66%) | 0 |