Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.25 (+1.04%) | 0 |
31 May 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.33 (-1.35%) | 0 |
30 May 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.37 (+1.54%) | 0 |
29 May 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.35 (-1.43%) | 0 |
28 May 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 0 |
23 May 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.04 (+0.16%) | 0 |
21 May 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.2 (+0.82%) | 0 |
18 May 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.13 (-0.53%) | 0 |
17 May 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.01 (+0.04%) | 0 |
16 May 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.16 (+0.66%) | 0 |
15 May 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.06 (-0.25%) | 0 |
14 May 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.15 (+0.62%) | 0 |
11 May 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.08 (+0.33%) | 0 |
10 May 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.24 (+1.01%) | 0 |
9 May 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.24 (+1.02%) | 0 |
8 May 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.05 (+0.21%) | 0 |
7 May 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.03 (+0.13%) | 0 |
4 May 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.29 (+1.25%) | 0 |
3 May 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.14 (-0.60%) | 0 |
2 May 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.15 (-0.64%) | 0 |
1 May 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.03 (-0.13%) | 0 |
30 Apr 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21 (-0.88%) | 0 |
27 Apr 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.01 (+0.04%) | 0 |
26 Apr 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.06 (+0.25%) | 0 |
25 Apr 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 0 |
24 Apr 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.24 (-1.00%) | 0 |
23 Apr 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.01 (+0.04%) | 0 |