Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.14 (-0.58%) | 0 |
19 Apr 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.07 (-0.29%) | 0 |
18 Apr 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.01 (+0.04%) | 0 |
17 Apr 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.17 (+0.71%) | 0 |
16 Apr 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.21 (+0.89%) | 0 |
13 Apr 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.14 (-0.59%) | 0 |
12 Apr 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.19 (+0.80%) | 0 |
11 Apr 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13 (-0.55%) | 0 |
10 Apr 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.39 (+1.67%) | 0 |
9 Apr 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.03 (+0.13%) | 0 |
6 Apr 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.41 (-1.72%) | 0 |
5 Apr 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.13 (+0.55%) | 0 |
4 Apr 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.3 (+1.29%) | 0 |
3 Apr 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.32 (+1.39%) | 0 |
2 Apr 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43 (-1.83%) | 0 |
30 Mar 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.22 (+0.95%) | 0 |
28 Mar 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 0 |
27 Mar 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.42 (-1.78%) | 0 |
26 Mar 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.62 (+2.70%) | 0 |
23 Mar 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.61 (-2.58%) | 0 |
22 Mar 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.61 (-2.52%) | 0 |
21 Mar 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.06 (+0.25%) | 0 |
20 Mar 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.09 (+0.37%) | 0 |
19 Mar 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29 (-1.19%) | 0 |
16 Mar 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.15 (+0.62%) | 0 |
15 Mar 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08 (-0.33%) | 0 |
14 Mar 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.2 (-0.82%) | 0 |
13 Mar 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.16 (-0.65%) | 0 |
12 Mar 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.04 (+0.16%) | 0 |