Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.44 (+1.82%) | 0 |
8 Mar 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.08 (+0.33%) | 0 |
7 Mar 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08 (-0.33%) | 0 |
6 Mar 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.07 (+0.29%) | 0 |
5 Mar 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.28 (+1.18%) | 0 |
2 Mar 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.07 (+0.29%) | 0 |
1 Mar 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.26 (-1.08%) | 0 |
28 Feb 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.37 (-1.52%) | 0 |
27 Feb 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.31 (-1.26%) | 0 |
26 Feb 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.16 (+0.65%) | 0 |
23 Feb 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.33 (+1.36%) | 0 |
22 Feb 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.06 (+0.25%) | 0 |
21 Feb 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.09 (-0.37%) | 0 |
20 Feb 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.26 (-1.06%) | 0 |
19 Feb 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.04 (+0.16%) | 0 |
15 Feb 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.13 (+0.53%) | 0 |
14 Feb 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.36 (+1.50%) | 0 |
13 Feb 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.11 (+0.46%) | 0 |
12 Feb 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.29 (+1.23%) | 0 |
9 Feb 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.23 (+0.99%) | 0 |
8 Feb 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.93 (-3.83%) | 0 |
7 Feb 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.1 (-0.41%) | 0 |
6 Feb 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.6 (+2.53%) | 0 |
5 Feb 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.96 (-3.88%) | 0 |
2 Feb 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.58 (-2.29%) | 0 |
1 Feb 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 0 |
31 Jan 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 0 |
30 Jan 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.4 (-1.55%) | 0 |
29 Jan 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.18 (-0.69%) | 0 |