Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.24 (+0.93%) | 0 |
25 Jan 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.06 (-0.23%) | 0 |
24 Jan 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.05 (-0.19%) | 0 |
23 Jan 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.09 (+0.35%) | 0 |
22 Jan 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.26 (+1.02%) | 0 |
19 Jan 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.16 (+0.63%) | 0 |
18 Jan 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 0 |
17 Jan 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.24 (+0.96%) | 0 |
16 Jan 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.18 (-0.71%) | 0 |
15 Jan 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.27 (+1.08%) | 0 |
11 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.3 (+1.21%) | 0 |
10 Jan 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.04 (+0.16%) | 0 |
9 Jan 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.06 (+0.24%) | 0 |
8 Jan 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 0 |
5 Jan 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.14 (+0.57%) | 0 |
4 Jan 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.15 (+0.62%) | 0 |
3 Jan 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.15 (+0.62%) | 0 |
2 Jan 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.24 (+1.00%) | 0 |
1 Jan 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13 (-0.54%) | 0 |
28 Dec 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.07 (+0.29%) | 0 |
27 Dec 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.02 (-0.08%) | 0 |
26 Dec 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.02 (-0.08%) | 0 |
25 Dec 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.01 (-0.04%) | 0 |
21 Dec 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.13 (+0.54%) | 0 |
20 Dec 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.03 (+0.13%) | 0 |
19 Dec 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.1 (-0.42%) | 0 |
18 Dec 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.17 (+0.71%) | 0 |