Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.24 (+1.02%) | 0 |
14 Dec 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.68 (-2.80%) | 0 |
13 Dec 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04 (-0.16%) | 0 |
12 Dec 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.06 (+0.25%) | 0 |
11 Dec 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.03 (+0.12%) | 0 |
8 Dec 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.15 (+0.62%) | 0 |
7 Dec 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.11 (+0.46%) | 0 |
6 Dec 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.14 (-0.58%) | 0 |
5 Dec 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.14 (-0.58%) | 0 |
4 Dec 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.14 (+0.58%) | 0 |
1 Dec 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.24 (+1.01%) | 0 |
29 Nov 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.19 (+0.80%) | 0 |
28 Nov 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.32 (+1.37%) | 0 |
27 Nov 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09 (-0.38%) | 0 |
24 Nov 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.02 (-0.09%) | 0 |
23 Nov 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04 (-0.17%) | 0 |
21 Nov 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.06 (+0.26%) | 0 |
20 Nov 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.08 (+0.34%) | 0 |
17 Nov 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.02 (+0.09%) | 0 |
16 Nov 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.25 (+1.08%) | 0 |
15 Nov 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.06 (-0.26%) | 0 |
14 Nov 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.15 (-0.64%) | 0 |
13 Nov 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 0 |
10 Nov 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.05 (+0.22%) | 0 |
9 Nov 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13 (-0.56%) | 0 |
8 Nov 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 0 |
7 Nov 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 0 |
6 Nov 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |