Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.06 (+0.26%) | 0 |
2 Nov 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.19 (-0.81%) | 0 |
1 Nov 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.11 (+0.47%) | 0 |
31 Oct 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.04 (+0.17%) | 0 |
30 Oct 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04 (-0.17%) | 0 |
27 Oct 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.02 (+0.09%) | 0 |
26 Oct 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.1 (+0.43%) | 0 |
25 Oct 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.19 (-0.81%) | 0 |
24 Oct 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.04 (+0.17%) | 0 |
23 Oct 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13 (-0.55%) | 0 |
20 Oct 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.19 (+0.81%) | 0 |
19 Oct 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.07 (+0.30%) | 0 |
18 Oct 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.03 (+0.13%) | 0 |
17 Oct 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.04 (+0.17%) | 0 |
12 Oct 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17 (-0.72%) | 0 |
11 Oct 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.15 (-0.63%) | 0 |
9 Oct 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.07 (-0.30%) | 0 |
6 Oct 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08 (-0.34%) | 0 |
5 Oct 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.12 (+0.51%) | 0 |
4 Oct 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.06 (-0.25%) | 0 |
3 Oct 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.06 (+0.25%) | 0 |
2 Oct 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.14 (+0.59%) | 0 |
29 Sep 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.07 (+0.30%) | 0 |
28 Sep 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 0 |
27 Sep 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.16 (+0.69%) | 0 |
26 Sep 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.02 (-0.09%) | 0 |
25 Sep 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.02 (+0.09%) | 0 |