Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.07 (+0.30%) | 0 |
21 Sep 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.08 (-0.34%) | 0 |
20 Sep 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.01 (-0.04%) | 0 |
18 Sep 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
15 Sep 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.09 (+0.39%) | 0 |
14 Sep 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.15 (-0.64%) | 0 |
13 Sep 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.01 (+0.04%) | 0 |
12 Sep 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.24 (+1.04%) | 0 |
11 Sep 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.32 (+1.41%) | 0 |
8 Sep 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.17 (-0.74%) | 0 |
6 Sep 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.04 (+0.17%) | 0 |
5 Sep 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.25 (-1.08%) | 0 |
4 Sep 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.18 (+0.78%) | 0 |
31 Aug 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.14 (+0.61%) | 0 |
30 Aug 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.1 (+0.44%) | 0 |
29 Aug 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 0 |
28 Aug 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.01 (+0.04%) | 0 |
25 Aug 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.06 (+0.26%) | 0 |
24 Aug 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 0 |
23 Aug 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.03 (-0.13%) | 0 |
22 Aug 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.24 (+1.06%) | 0 |
21 Aug 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.03 (-0.13%) | 0 |
18 Aug 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04 (-0.18%) | 0 |
17 Aug 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.36 (-1.57%) | 0 |
16 Aug 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.05 (+0.22%) | 0 |
15 Aug 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04 (-0.17%) | 0 |
14 Aug 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.27 (+1.19%) | 0 |