Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.22 (-1.31%) | 0 |
19 Dec 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.12 (+0.72%) | 0 |
18 Dec 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -5.76 (-25.69%) | 0 |
14 Dec 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.16 (+0.72%) | 0 |
13 Dec 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.39 (+1.78%) | 0 |
12 Dec 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.1 (-0.46%) | 0 |
11 Dec 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.21 (+0.97%) | 0 |
8 Dec 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.08 (+0.37%) | 0 |
6 Dec 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.16 (-0.73%) | 0 |
4 Dec 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.02 (+0.09%) | 0 |
1 Dec 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.27 (+1.25%) | 0 |
30 Nov 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.19 (+0.89%) | 0 |
29 Nov 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.02 (-0.09%) | 0 |
28 Nov 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 (+0.05%) | 0 |
27 Nov 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.08 (-0.37%) | 0 |
24 Nov 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.09 (+0.42%) | 0 |
22 Nov 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.09 (+0.42%) | 0 |
21 Nov 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.04 (-0.19%) | 0 |
20 Nov 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.09 (+0.42%) | 0 |
17 Nov 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.08 (+0.38%) | 0 |
16 Nov 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.13 (-0.61%) | 0 |
15 Nov 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.05 (+0.24%) | 0 |
14 Nov 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.41 (+1.97%) | 0 |
13 Nov 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.04 (-0.19%) | 0 |
10 Nov 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.21 (+1.02%) | 0 |
9 Nov 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.17 (-0.82%) | 0 |
8 Nov 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 0 |