Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04 (-0.18%) | 0 |
6 Apr 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.12 (+0.53%) | 0 |
5 Apr 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09 (-0.40%) | 0 |
4 Apr 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.01 (-0.04%) | 0 |
3 Apr 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09 (-0.39%) | 0 |
31 Mar 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.08 (-0.35%) | 0 |
30 Mar 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.11 (+0.48%) | 0 |
29 Mar 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.09 (+0.40%) | 0 |
28 Mar 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.2 (+0.89%) | 0 |
27 Mar 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
24 Mar 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.05 (+0.22%) | 0 |
23 Mar 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.04 (+0.18%) | 0 |
22 Mar 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
21 Mar 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.35 (-1.54%) | 0 |
20 Mar 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.05 (-0.22%) | 0 |
17 Mar 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18 (-0.78%) | 0 |
16 Mar 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.07 (-0.30%) | 0 |
15 Mar 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.23 (+1.01%) | 0 |
14 Mar 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.14 (-0.61%) | 0 |
13 Mar 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.04 (+0.17%) | 0 |
10 Mar 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |
9 Mar 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04 (-0.17%) | 0 |
8 Mar 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.11 (-0.48%) | 0 |
7 Mar 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.12 (-0.52%) | 0 |
6 Mar 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.14 (-0.60%) | 0 |
3 Mar 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.12 (+0.52%) | 0 |
2 Mar 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.16 (-0.69%) | 0 |
1 Mar 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.3 (+1.30%) | 0 |
28 Feb 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.15 (-0.65%) | 0 |
27 Feb 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.11 (+0.48%) | 0 |