Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.03 (+0.13%) | 0 |
23 Feb 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.03 (+0.13%) | 0 |
22 Feb 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.01 (-0.04%) | 0 |
21 Feb 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.18 (+0.79%) | 0 |
20 Feb 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.05 (-0.22%) | 0 |
16 Feb 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.05 (-0.22%) | 0 |
15 Feb 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.05 (+0.22%) | 0 |
14 Feb 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.11 (+0.48%) | 0 |
13 Feb 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.17 (+0.75%) | 0 |
10 Feb 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.02 (+0.09%) | 0 |
9 Feb 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.19 (+0.85%) | 0 |
8 Feb 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
7 Feb 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.07 (-0.31%) | 0 |
6 Feb 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.08 (-0.35%) | 0 |
3 Feb 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.27 (+1.21%) | 0 |
2 Feb 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.1 (-0.45%) | 0 |
1 Feb 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.06 (+0.27%) | 0 |
31 Jan 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.05 (-0.22%) | 0 |
30 Jan 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.14 (-0.62%) | 0 |
27 Jan 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.01 (+0.04%) | 0 |
26 Jan 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
25 Jan 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.22 (+0.99%) | 0 |
24 Jan 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.27 (+1.23%) | 0 |
23 Jan 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.12 (-0.54%) | 0 |
20 Jan 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.07 (+0.32%) | 0 |
19 Jan 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.16 (-0.72%) | 0 |
18 Jan 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.11 (-0.49%) | 0 |
16 Jan 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |