Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
12 Jan 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.14 (-0.62%) | 0 |
11 Jan 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.08 (+0.36%) | 0 |
10 Jan 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.07 (-0.31%) | 0 |
6 Jan 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.04 (-0.18%) | 0 |
5 Jan 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.06 (-0.27%) | 0 |
4 Jan 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.18 (+0.81%) | 0 |
3 Jan 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.25 (+1.13%) | 0 |
2 Jan 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.07 (-0.32%) | 0 |
29 Dec 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.06 (-0.27%) | 0 |
28 Dec 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 0 |
27 Dec 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 0 |
26 Dec 2016 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.03 (+0.13%) | 0 |
22 Dec 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.08 (+0.36%) | 0 |
21 Dec 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.02 (+0.09%) | 0 |
20 Dec 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.08 (+0.36%) | 0 |
19 Dec 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.04 (+0.18%) | 0 |
16 Dec 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02 (-0.09%) | 0 |
15 Dec 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.12 (+0.54%) | 0 |
14 Dec 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.21 (-0.94%) | 0 |
13 Dec 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.17 (+0.77%) | 0 |
12 Dec 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.07 (-0.32%) | 0 |
9 Dec 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.04 (+0.18%) | 0 |
8 Dec 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.22 (-0.99%) | 0 |
7 Dec 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.34 (+1.55%) | 0 |
6 Dec 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.09 (+0.41%) | 0 |
5 Dec 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.09 (+0.41%) | 0 |