Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |
28 Jul 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.02 (+0.10%) | 0 |
27 Jul 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.12 (-0.58%) | 0 |
26 Jul 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.11 (+0.54%) | 0 |
25 Jul 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.06 (-0.29%) | 0 |
22 Jul 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.13 (+0.64%) | 0 |
21 Jul 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.04 (-0.20%) | 0 |
20 Jul 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.18 (+0.89%) | 0 |
19 Jul 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.11 (-0.54%) | 0 |
18 Jul 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.08 (+0.39%) | 0 |
15 Jul 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.04 (-0.20%) | 0 |
14 Jul 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.1 (+0.49%) | 0 |
13 Jul 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
12 Jul 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.27 (+1.35%) | 0 |
11 Jul 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.08 (+0.40%) | 0 |
8 Jul 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.34 (+1.74%) | 0 |
7 Jul 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
5 Jul 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26 (-1.32%) | 0 |
4 Jul 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.08 (-0.40%) | 0 |
30 Jun 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.31 (+1.59%) | 0 |
29 Jun 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.39 (+2.04%) | 0 |
28 Jun 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.45 (+2.41%) | 0 |
27 Jun 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.59 (-3.06%) | 0 |
24 Jun 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.86 (-4.28%) | 0 |
23 Jun 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.38 (+1.93%) | 0 |
22 Jun 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
21 Jun 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.1 (+0.51%) | 0 |
20 Jun 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.08 (+0.41%) | 0 |