Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.12 (-0.57%) | 0 |
6 Nov 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.06 (-0.29%) | 0 |
3 Nov 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.23 (+1.11%) | 0 |
2 Nov 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.36 (+1.76%) | 0 |
1 Nov 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.04 (-0.20%) | 0 |
31 Oct 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.21 (+1.04%) | 0 |
30 Oct 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.22 (+1.10%) | 0 |
27 Oct 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.26 (-1.28%) | 0 |
26 Oct 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.07 (-0.34%) | 0 |
25 Oct 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.1 (-0.49%) | 0 |
24 Oct 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.18 (+0.89%) | 0 |
23 Oct 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.13 (-0.64%) | 0 |
20 Oct 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.25 (-1.21%) | 0 |
19 Oct 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.17 (-0.81%) | 0 |
18 Oct 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.28 (-1.32%) | 0 |
17 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.15 (+0.71%) | 0 |
16 Oct 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.25 (+1.21%) | 0 |
13 Oct 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.14 (+0.68%) | 0 |
12 Oct 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.19 (-0.91%) | 0 |
11 Oct 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05 (-0.24%) | 0 |
10 Oct 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 (+0.58%) | 0 |
9 Oct 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.3 (+1.47%) | 0 |
6 Oct 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.13 (+0.64%) | 0 |
5 Oct 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
4 Oct 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.02 (+0.10%) | 0 |
3 Oct 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.18 (-0.88%) | 0 |
2 Oct 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.19 (-0.92%) | 0 |
29 Sep 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.09 (-0.43%) | 0 |
28 Sep 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.07 (+0.34%) | 0 |
27 Sep 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 0 |