Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.05 (+0.26%) | 0 |
16 Jun 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.16 (-0.81%) | 0 |
15 Jun 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.03 (-0.15%) | 0 |
14 Jun 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.19 (-0.95%) | 0 |
13 Jun 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.23 (-1.14%) | 0 |
10 Jun 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.26 (-1.28%) | 0 |
9 Jun 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.14 (-0.68%) | 0 |
8 Jun 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 0 |
7 Jun 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.04 (+0.20%) | 0 |
6 Jun 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.12 (+0.59%) | 0 |
3 Jun 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.19 (-0.93%) | 0 |
2 Jun 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.13 (+0.64%) | 0 |
1 Jun 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.12 (+0.59%) | 0 |
31 May 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 0 |
30 May 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.14 (+0.70%) | 0 |
26 May 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.09 (-0.45%) | 0 |
25 May 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 0 |
24 May 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.23 (+1.16%) | 0 |
23 May 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.03 (-0.15%) | 0 |
20 May 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.17 (+0.87%) | 0 |
19 May 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.13 (-0.66%) | 0 |
18 May 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.19 (+0.97%) | 0 |
17 May 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.1 (-0.51%) | 0 |
16 May 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.12 (+0.61%) | 0 |
13 May 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.13 (-0.66%) | 0 |
12 May 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.09 (-0.46%) | 0 |
11 May 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.21 (-1.05%) | 0 |
10 May 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.26 (+1.32%) | 0 |
9 May 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.01 (+0.05%) | 0 |