Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.03 (-0.15%) | 0 |
5 May 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 0 |
4 May 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.17 (-0.85%) | 0 |
3 May 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.24 (-1.19%) | 0 |
2 May 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.1 (+0.50%) | 0 |
29 Apr 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.22 (-1.08%) | 0 |
28 Apr 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.13 (-0.64%) | 0 |
27 Apr 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.05 (+0.25%) | 0 |
26 Apr 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.12 (+0.59%) | 0 |
25 Apr 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 (-0.39%) | 0 |
22 Apr 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.05 (+0.25%) | 0 |
21 Apr 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.13 (-0.64%) | 0 |
20 Apr 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.09 (+0.44%) | 0 |
19 Apr 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.13 (+0.64%) | 0 |
18 Apr 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.12 (+0.60%) | 0 |
15 Apr 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.02 (-0.10%) | 0 |
14 Apr 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 0 |
13 Apr 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.29 (+1.46%) | 0 |
12 Apr 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.17 (+0.86%) | 0 |
11 Apr 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |
8 Apr 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
7 Apr 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.25 (-1.26%) | 0 |
6 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.14 (+0.71%) | 0 |
5 Apr 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.26 (-1.30%) | 0 |
4 Apr 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.06 (-0.30%) | 0 |
1 Apr 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.16 (+0.81%) | 0 |
31 Mar 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 0 |
30 Mar 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
29 Mar 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.1 (+0.51%) | 0 |
28 Mar 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.02 (+0.10%) | 0 |