Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.06 (-0.30%) | 0 |
23 Mar 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.19 (-0.95%) | 0 |
22 Mar 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 0 |
21 Mar 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
18 Mar 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.17 (+0.86%) | 0 |
17 Mar 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.07 (+0.36%) | 0 |
16 Mar 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.09 (+0.46%) | 0 |
15 Mar 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.1 (-0.51%) | 0 |
14 Mar 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.07 (-0.35%) | 0 |
11 Mar 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.39 (+2.01%) | 0 |
10 Mar 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.01 (+0.05%) | 0 |
9 Mar 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.16 (+0.83%) | 0 |
8 Mar 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.31 (-1.59%) | 0 |
7 Mar 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.01 (+0.05%) | 0 |
4 Mar 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 0 |
3 Mar 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.15 (+0.78%) | 0 |
2 Mar 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15 (+0.78%) | 0 |
1 Mar 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.44 (+2.35%) | 0 |
29 Feb 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.17 (-0.90%) | 0 |
26 Feb 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |
25 Feb 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.21 (+1.13%) | 0 |
24 Feb 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
23 Feb 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.29 (-1.54%) | 0 |
22 Feb 2016 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.26 (+1.40%) | 0 |
19 Feb 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.06 (-0.32%) | 0 |
18 Feb 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.08 (-0.43%) | 0 |
17 Feb 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.28 (+1.52%) | 0 |
16 Feb 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.3 (+1.65%) | 0 |
15 Feb 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |